focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Iamgold Ord Share Trades (0XGN)

Iamgold Ord Information

Buy 0XGN Shares
Add 0XGN to Watchlist
Add 0XGN to Alert

Share Price Information for Iamgold Ord (0XGN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.567452

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.567452

0XGN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Iamgold Ord (0XGN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	18:55:15	6.19366	2	Unknown*	0.00	0.00	12.39	O Ordinary
15-May-24	18:06:24	6.140714	44	Unknown*	0.00	0.00	270.19	O Ordinary Was reported as OTC
15-May-24	17:28:34	6.12966	6,970	Unknown*	0.00	0.00	42.72k	O Ordinary Was reported as OTC
15-May-24	17:28:34	6.12966	9,230	Unknown*	0.00	0.00	56.58k	O Ordinary Was reported as OTC
15-May-24	17:09:48	6.102368	3,000	Unknown*	0.00	0.00	18.31k	O Ordinary Delayed publication Was reported as OTC
15-May-24	17:16:53	6.113421	4	Unknown*	0.00	0.00	24.45	O Ordinary Was reported as OTC
15-May-24	16:37:36	6.15436	70	Unknown*	0.00	0.00	430.81	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:24:25	6.195298	100	Unknown*	0.00	0.00	619.53	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:31:49	6.181652	49	Unknown*	0.00	0.00	302.90	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:14:25	6.113421	13	Unknown*	0.00	0.00	79.47	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:45:35	6.147537	20	Unknown*	0.00	0.00	122.95	O Ordinary Was reported as OTC
15-May-24	16:14:29	6.101413	85	Unknown*	0.00	0.00	518.62	O Ordinary Delayed publication
15-May-24	16:19:53	6.140714	500	Unknown*	0.00	0.00	3,070	O Ordinary Delayed publication
15-May-24	16:21:13	6.18056	177	Unknown*	0.00	0.00	1,094	O Ordinary Delayed publication
15-May-24	16:21:13	6.18056	2,023	Unknown*	0.00	0.00	12.50k	O Ordinary Delayed publication