London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksBnp Stxe 600 Share Trades (0XC8)

Share Price Information for Bnp Stxe 600 (0XC8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.6888
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 9.84
Low: 9.84
Yest. Close: 9.6888
0XC8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bnp Stxe 600 (0XC8)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-2013:48:399.6888230,000Unknown*2mO Ordinary
Delayed publication
Historical
12-Oct-2013:50:569.8420,000Unknown*196.80kO Ordinary
16-Oct-2013:48:390.00230,000Unknown*0.00O Ordinary
12-Oct-2013:50:569.8420,000Unknown*196.80kO Ordinary
08-Oct-2015:15:089.72320,000Unknown*194.46kO Ordinary
06-Oct-2009:17:139.60620,000Unknown*192.12kO Ordinary
02-Oct-2013:15:429.5605299,168Unknown*3mO Ordinary
Delayed publication
Historical
02-Oct-2013:12:149.5605350,000Unknown*3mO Ordinary
Delayed publication
Historical
25-Sep-2015:58:269.353114,415Unknown*134.82kO Ordinary
02-Oct-2013:15:420.00299,168Unknown*0.00O Ordinary
02-Oct-2013:12:140.00350,000Unknown*0.00O Ordinary
02-Sep-2016:09:579.77083,948Unknown*38.58kO Ordinary
07-Aug-2013:19:149.5574300,000Unknown*3mO Ordinary
Delayed publication
Historical
06-Aug-2010:47:179.558211,767Unknown*112.47kO Ordinary
07-Aug-2013:19:140.00300,000Unknown*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.