Lyxor Etf Xbear Share Trades (0WA5)

Lyxor Etf Xbear Information

Share Price Information for Lyxor Etf Xbear (0WA5)

Share Price is delayed by 15 minutes

Share Price: 0.4453

Bid: 0.4303

Ask: 0.4603

Change: -0.001 (-0.22%)

Spread: 0.03 (6.972%)

Open: 0.4436

High: 0.4453

Low: 0.4436

Prev. Close: 0.4463

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:24:17	0.4505	3,500	Buy*	0.4303	0.4603	1,577	O Ordinary Trade was executed as an SI
03-May-24	16:13:13	0.4515	10,000	Buy*	0.4303	0.4603	4,515	O Ordinary Trade was executed as an SI
03-May-24	16:10:51	0.4512	100	Buy*	0.4303	0.4603	45.12	O Ordinary Trade was executed as an SI
03-May-24	16:10:20	0.4513	28,000	Buy*	0.4303	0.4603	12.64k	O Ordinary Trade was executed as an SI
03-May-24	15:40:18	0.4492	3,889	Buy*	0.4303	0.4603	1,747	O Ordinary Trade was executed as an SI
03-May-24	15:39:26	0.4492	1,111	Buy*	0.4303	0.4603	499.06	O Ordinary Trade was executed as an SI
03-May-24	15:34:29	0.4496	5,000	Buy*	0.4303	0.4603	2,248	O Ordinary Trade was executed as an SI
03-May-24	15:33:40	0.4494	250	Buy*	0.4303	0.4603	112.35	O Ordinary Trade was executed as an SI
03-May-24	15:33:13	0.4489	4,000	Buy*	0.4303	0.4603	1,796	O Ordinary Trade was executed as an SI
03-May-24	15:32:30	0.4495	500	Buy*	0.4303	0.4603	224.75	O Ordinary Trade was executed as an SI
03-May-24	15:20:52	0.452	39	Buy*	0.4303	0.4603	17.63	O Ordinary Trade was executed as an SI
03-May-24	15:20:52	0.452	1,161	Buy*	0.4303	0.4603	524.77	O Ordinary Trade was executed as an SI
03-May-24	15:15:28	0.4519	250	Buy*	0.4303	0.4603	112.98	O Ordinary Trade was executed as an SI
03-May-24	14:46:07	0.4501	320	Buy*	0.4303	0.4603	144.03	O Ordinary Trade was executed as an SI
03-May-24	14:39:03	0.4509	10,000	Buy*	0.4303	0.4603	4,509	O Ordinary Trade was executed as an SI