Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDatagroup Ord Share Trades (0W19)

Share Price Information for Datagroup Ord (0W19)

London Stock Exchange
Share Price: 52.0181
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 51.7308
Low: 50.30
Yest. Close: 52.0181
0W19 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Datagroup Ord (0W19)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:51:4550.1077Unknown*3,858O Ordinary
Delayed publication
18-Oct-1914:40:1250.30600Unknown*30.18kO Ordinary
18-Oct-1910:11:3751.7308341Unknown*17.64kO Ordinary
17-Oct-1917:51:5451.8078Unknown*4,040O Ordinary
Delayed publication
17-Oct-1917:07:2952.268138Unknown*7,213O Ordinary
17-Oct-1914:02:0652.0181537Unknown*27.93kO Ordinary
17-Oct-1911:24:4451.7949Unknown*2,538O Ordinary
17-Oct-1909:11:2351.151,500Unknown*76.73kO Ordinary
Delayed publication
17-Oct-1909:11:1551.151,500Unknown*76.73kO Ordinary
Delayed publication
16-Oct-1918:14:1851.203Unknown*153.60O Ordinary
16-Oct-1918:14:0951.2074Unknown*3,789O Ordinary
16-Oct-1916:52:2650.8723338Unknown*17.19kO Ordinary
15-Oct-1917:06:5050.3182309Unknown*15.55kO Ordinary
14-Oct-1917:43:0149.391475Unknown*3,704O Ordinary
11-Oct-1917:42:3649.990776Unknown*3,799O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.