London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksByd Company Ord Share Trades (0VSO)

Share Price Information for Byd Company Ord (0VSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.445
Bid: 17.525
Ask: 19.365
Change: 0.00 (0.00%)
Spread: 1.84 (10.50%)
Open: 18.253
High: 18.445
Low: 18.2525
Yest. Close: 18.92
0VSO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Byd Company Ord (0VSO)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2011:08:3618.1658668,500Sell*1mO Ordinary
03-Dec-2008:08:0718.40209500Buy*9,201O Ordinary
03-Dec-2006:36:5018.5182825,000Unknown*462.96kO Ordinary
Delayed publication
03-Dec-2006:55:4718.529811,879Unknown*34.82kO Ordinary
Delayed publication
03-Dec-2001:20:4818.52981500Unknown*9,265O Ordinary
Delayed publication
02-Dec-2010:22:4719.20329,710Buy*186.46kO Ordinary
02-Dec-2001:20:0519.06933500Unknown*9,535O Ordinary
Delayed publication
02-Dec-2001:20:0519.06933500Unknown*9,535O Ordinary
Delayed publication
01-Dec-2006:29:5319.300937,000Sell*135.11kO Ordinary
Delayed publication
01-Dec-2010:50:5619.59155118,500Sell*2mO Ordinary
01-Dec-2006:29:5319.300937,000Unknown*135.11kO Ordinary
Delayed publication
01-Dec-2001:21:1719.33335500Unknown*9,667O Ordinary
Delayed publication
30-Nov-2005:31:4720.14745123Unknown*2,478O Ordinary
Delayed publication
27-Nov-2009:47:0820.2298348,500Sell*981.15kO Ordinary
27-Nov-2007:53:2020.19787601Buy*12.14kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.