Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOsisko Gold Roy Share Trades (0VBE)

Share Price Information for Osisko Gold Roy (0VBE)

London Stock Exchange
Share Price: 9.48266
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 9.43892
Low: 9.39851
Yest. Close: 9.48266
0VBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Osisko Gold Roy (0VBE)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:38:059.419581,026Unknown*9,664O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:59:199.3985194Unknown*883.46O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:27:389.4389263Unknown*594.65O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1921:00:339.43992800Unknown*7,552O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Oct-1915:02:379.482661Unknown*9.48O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1915:59:069.13037400Unknown*3,652O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Oct-1920:08:079.2363750Unknown*461.82O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Oct-1917:45:339.2158275Unknown*691.19O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Oct-1916:36:499.1597864Unknown*586.23O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1919:29:199.2582380Unknown*740.66O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1921:00:399.2309500Unknown*4,615O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-1921:00:339.514963,500Unknown*33.30kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-1916:56:499.27608210Unknown*1,948O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1921:00:109.28004700Unknown*6,496O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Oct-1920:04:419.3331250Unknown*2,333O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.