Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:42:59 | 15.975 | 98 | Unknown* | 1,566 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:19 | 15.995 | 100 | Unknown* | 1,600 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:24 | 15.938 | 100 | Unknown* | 1,594 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:26 | 15.945 | 95 | Unknown* | 1,515 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:26 | 15.9399 | 200 | Unknown* | 3,188 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:26 | 15.938 | 200 | Unknown* | 3,188 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:56 | 15.935 | 50 | Unknown* | 796.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:51 | 15.888 | 100 | Unknown* | 1,589 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:03:27 | 15.9669 | 86 | Unknown* | 1,373 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:12 | 15.945 | 100 | Unknown* | 1,595 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:02 | 15.995 | 50 | Unknown* | 799.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:32:39 | 15.99517 | 1 | Unknown* | 16.00 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 20:45:28 | 15.935 | 3 | Unknown* | 47.81 | O Ordinary Delayed publication Historical Was reported as OTC |