Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

New Gold Ord Share Trades (0V90)

New Gold Ord Information

Buy 0V90 Shares
Add 0V90 to Watchlist
Add 0V90 to Alert

Share Price Information for New Gold Ord (0V90)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.457621

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.40156

0V90 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for New Gold Ord (0V90)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:31	2.457621	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:47:43	2.462123	268	Unknown*	0.00	0.00	659.85	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:33:25	2.481793	166	Unknown*	0.00	0.00	411.98	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:05:00	2.487974	401	Unknown*	0.00	0.00	997.68	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:02:16	2.491755	2,800	Unknown*	0.00	0.00	6,977	O Ordinary Was reported as OTC
26-Apr-24	15:02:16	2.491755	100	Unknown*	0.00	0.00	249.18	O Ordinary Was reported as OTC
26-Apr-24	14:36:08	2.505408	15,000	Unknown*	0.00	0.00	37.58k	O Ordinary Was reported as OTC
26-Apr-24	14:35:24	2.512235	4,600	Unknown*	0.00	0.00	11.56k	O Ordinary Was reported as OTC
26-Apr-24	14:35:24	2.514965	10,400	Unknown*	0.00	0.00	26.16k	O Ordinary Was reported as OTC
26-Apr-24	14:31:20	2.546881	3,312	Unknown*	0.00	0.00	8,435	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:30:01	2.508139	33	Unknown*	0.00	0.00	82.77	O Ordinary Was reported as OTC
25-Apr-24	19:40:26	2.447251	1,395	Unknown*	0.00	0.00	3,414	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
25-Apr-24	17:28:27	2.405316	855	Unknown*	0.00	0.00	2,057	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction