New Gold Ord Share Trades (0V90)

New Gold Ord Information

Share Price Information for New Gold Ord (0V90)

Share Price is delayed by 15 minutes

Share Price: 2.543366

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.486293

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-May-24	18:09:44	2.546101	100	Unknown*	254.61	O Ordinary Was reported as OTC
07-May-24	16:21:20	2.543366	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:56:01	2.567979	1,614	Unknown*	4,145	O Ordinary Was reported as OTC
07-May-24	15:53:59	2.566612	1,500	Unknown*	3,850	O Ordinary Was reported as OTC
07-May-24	15:51:54	2.566612	100	Unknown*	256.66	O Ordinary Was reported as OTC
07-May-24	15:47:49	2.567979	800	Unknown*	2,054	O Ordinary Was reported as OTC
07-May-24	15:47:28	2.577551	400	Unknown*	1,031	O Ordinary Was reported as OTC
07-May-24	15:45:53	2.584251	100	Unknown*	258.43	O Ordinary Was reported as OTC
07-May-24	15:45:05	2.581653	100	Unknown*	258.17	O Ordinary Was reported as OTC
07-May-24	15:45:04	2.584388	100	Unknown*	258.44	O Ordinary Was reported as OTC
07-May-24	15:42:40	2.581653	100	Unknown*	258.17	O Ordinary Was reported as OTC
07-May-24	15:42:03	2.584388	200	Unknown*	516.88	O Ordinary Was reported as OTC
07-May-24	15:42:03	2.584251	300	Unknown*	775.28	O Ordinary Was reported as OTC
07-May-24	15:42:03	2.583431	400	Unknown*	1,033	O Ordinary Was reported as OTC
07-May-24	15:42:03	2.581653	2,000	Unknown*	5,163	O Ordinary Was reported as OTC