Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational P Share Trades (0V1L)

Share Price Information for International P (0V1L)

London Stock Exchange
Share Price: 35.53
Bid: 33.76
Ask: 37.30
Change: 0.00 (0.00%)
Spread: 3.54 (10.49%)
Open: 34.73
High: 35.55
Low: 33.00
Yest. Close: 34.98
0V1L Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for International P (0V1L)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:20:2835.50276Buy*9,798O Ordinary
15-Oct-1914:48:0735.32987Buy*34.86kO Ordinary
14-Oct-1909:49:0734.54212Sell*7,322O Ordinary
11-Oct-1917:23:0834.925,867Buy*204.88kO Ordinary
Delayed publication
11-Oct-1918:07:2034.9620,000Buy*699.20kO Ordinary
11-Oct-1916:19:1034.86322Buy*11.22kO Ordinary
11-Oct-1915:29:4034.56361,748Sell*60.42kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:29:0534.6041,746Sell*60.42kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1911:21:1235.32933Unknown*32.95kO Ordinary
11-Oct-1910:21:4935.0824Sell*841.92O Ordinary
10-Oct-1916:20:1134.38263Sell*9,042O Ordinary
10-Oct-1916:16:1334.26347Sell*11.89kO Ordinary
09-Oct-1918:11:0033.945,867Sell*199.13kO Ordinary
Delayed publication
Historical
10-Oct-1909:51:5234.14911,300Buy*44.39kO Ordinary
08-Oct-1915:45:0633.50954Buy*31.96kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.