Denison Mines O Share Trades (0URY)

Denison Mines O Information

Share Price Information for Denison Mines O (0URY)

Share Price is delayed by 15 minutes

Share Price: 2.863591

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.863591

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
09-May-24	18:05:20	2.875059	100	Unknown*	287.51	O Ordinary Was reported as OTC
09-May-24	18:05:20	2.879176	374	Unknown*	1,077	O Ordinary Was reported as OTC
09-May-24	18:03:38	2.893311	1,000	Unknown*	2,893	O Ordinary Was reported as OTC
09-May-24	17:43:18	2.888782	200	Unknown*	577.76	O Ordinary Was reported as OTC
09-May-24	17:43:18	2.888782	100	Unknown*	288.88	O Ordinary Was reported as OTC
09-May-24	17:25:59	2.883979	700	Unknown*	2,019	O Ordinary Was reported as OTC
09-May-24	16:38:00	2.906211	8,000	Unknown*	23.25k	O Ordinary Was reported as OTC
09-May-24	16:23:46	2.892899	472	Unknown*	1,365	O Ordinary Was reported as OTC
09-May-24	16:04:15	2.875059	1,000	Unknown*	2,875	O Ordinary Was reported as OTC
09-May-24	15:50:39	2.863591	1,000	Unknown*	2,864	O Ordinary
09-May-24	15:35:01	2.847612	100	Unknown*	284.76	O Ordinary Was reported as OTC
09-May-24	15:26:40	2.844093	1,316	Unknown*	3,743	O Ordinary
09-May-24	15:24:33	2.848984	3,100	Unknown*	8,832	O Ordinary Was reported as OTC
09-May-24	15:14:49	2.852278	1,200	Unknown*	3,423	O Ordinary Was reported as OTC
09-May-24	15:08:29	2.875059	100	Unknown*	287.51	O Ordinary Was reported as OTC