Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:14:41 | 15.948 | 20 | Unknown* | 318.96 | O Ordinary Was reported as OTC |
08-May-24 | 19:11:38 | 15.9888 | 63 | Unknown* | 1,007 | O Ordinary |
08-May-24 | 19:04:33 | 15.995 | 80 | Unknown* | 1,280 | O Ordinary Was reported as OTC |
08-May-24 | 19:01:48 | 16.00 | 253 | Unknown* | 4,048 | O Ordinary Was reported as OTC |
08-May-24 | 19:01:34 | 16.005 | 160 | Unknown* | 2,561 | O Ordinary Was reported as OTC |
08-May-24 | 18:48:02 | 15.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:22:10 | 16.00 | 253 | Unknown* | 4,048 | O Ordinary Was reported as OTC |
08-May-24 | 18:20:23 | 15.995 | 40 | Unknown* | 639.80 | O Ordinary Was reported as OTC |
08-May-24 | 18:13:32 | 16.02 | 3 | Unknown* | 48.06 | O Ordinary Was reported as OTC |
08-May-24 | 18:13:32 | 16.025 | 136 | Unknown* | 2,179 | O Ordinary Was reported as OTC |
08-May-24 | 18:11:42 | 15.99 | 200 | Unknown* | 3,198 | O Ordinary Was reported as OTC |
08-May-24 | 18:11:42 | 15.99 | 200 | Unknown* | 3,198 | O Ordinary Was reported as OTC |
08-May-24 | 18:11:42 | 15.99 | 200 | Unknown* | 3,198 | O Ordinary Was reported as OTC |
08-May-24 | 18:11:42 | 15.99 | 124 | Unknown* | 1,983 | O Ordinary Was reported as OTC |
08-May-24 | 18:11:42 | 15.99 | 176 | Unknown* | 2,814 | O Ordinary Was reported as OTC |