Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:14:39 | 633.7177 | 1 | Unknown* | 633.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:23 | 633.7214 | 1 | Unknown* | 633.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:07 | 634.0317 | 1 | Unknown* | 634.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:52 | 634.0613 | 1 | Unknown* | 634.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:42 | 634.1948 | 1 | Unknown* | 634.19 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:23 | 634.2093 | 1 | Unknown* | 634.21 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:07 | 634.2716 | 1 | Unknown* | 634.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:12:52 | 634.1688 | 1 | Unknown* | 634.17 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:12:36 | 634.0678 | 1 | Unknown* | 634.07 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:12:26 | 634.0064 | 1 | Unknown* | 634.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:12:07 | 633.9989 | 1 | Unknown* | 634.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:58 | 633.9828 | 1 | Unknown* | 633.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:38 | 634.0763 | 1 | Unknown* | 634.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:33 | 634.0752 | 1 | Unknown* | 634.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:15 | 634.0178 | 1 | Unknown* | 634.02 | O Ordinary Was reported as OTC |