Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:10:06 | 1,152.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:19 | 1,114.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:03:15 | 1,113.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:43 | 1,121.025 | 1 | Unknown* | 1,121 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:41:23 | 1,125.94 | 10 | Unknown* | 11.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:55:16 | 1,152.99 | 1 | Unknown* | 1,153 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 1,130.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 1,130.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:49:35 | 1,149.76 | 1 | Unknown* | 1,150 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 1,141.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 1,141.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 1,130.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:13 | 1,142.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 1,130.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 1,130.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |