Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Fair Isaac Ord Share Price
  4. Fair Isaac Ord Share Trades

Pin to quick picksFair Isaac Ord Share Trades (0TIQ)

Fair Isaac Ord Information

Share Price Information for Fair Isaac Ord (0TIQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,232.37829
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,232.37829
0TIQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fair Isaac Ord (0TIQ)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2418:43:551,238.000Unknown*0.00O Ordinary
Was reported as OTC
07-May-2418:34:101,241.96831Unknown*1,242O Ordinary
07-May-2418:17:571,241.410Unknown*0.00O Ordinary
Was reported as OTC
07-May-2418:03:141,238.910Unknown*0.00O Ordinary
Was reported as OTC
07-May-2417:35:351,237.570Unknown*0.00O Ordinary
Was reported as OTC
07-May-2417:35:351,237.570Unknown*0.00O Ordinary
Was reported as OTC
07-May-2417:35:331,237.570Unknown*0.00O Ordinary
Was reported as OTC
07-May-2417:10:181,234.474Unknown*4,938O Ordinary
Was reported as OTC
07-May-2416:45:361,241.2251Unknown*1,241O Ordinary
Was reported as OTC
07-May-2416:15:351,234.840Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:56:481,237.330Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:51:551,243.850Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:39:201,240.910Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:18:421,240.780Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:55:261,232.378291Unknown*1,232O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.