Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:57:06 | 115.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:16:05 | 115.325 | 6 | Unknown* | 691.95 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:26:06 | 115.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:22:57 | 114.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:00:54 | 113.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:24 | 114.12 | 93 | Unknown* | 10.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:36:13 | 114.0518 | 5 | Unknown* | 570.26 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:06 | 116.62 | 1 | Unknown* | 116.62 | O Ordinary Was reported as OTC |
24-Apr-24 | 21:37:18 | 115.90 | 1,142 | Unknown* | 132.36k | O Ordinary Delayed publication Historical Was reported as OTC |