LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVoltabox Ord Share Trades (0RV4)

Share Price Information for Voltabox Ord (0RV4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.674
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.676
Low: 1.572
Yest. Close: 1.698
0RV4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Voltabox Ord (0RV4)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:25:521.6745Unknown*8.37O Ordinary
19-Oct-2116:25:521.67456Unknown*93.74O Ordinary
19-Oct-2116:25:521.6741Unknown*1.67O Ordinary
19-Oct-2114:35:251.57290Unknown*141.48O Ordinary
19-Oct-2111:08:131.57812Unknown*18.94O Ordinary
19-Oct-2111:08:131.6761Unknown*1.68O Ordinary
18-Oct-2112:15:001.69850Unknown*84.90O Ordinary
18-Oct-2108:13:031.7028Unknown*13.62O Ordinary
18-Oct-2108:13:031.7023Unknown*5.11O Ordinary
15-Oct-2110:39:521.7224Unknown*6.89O Ordinary
15-Oct-2110:39:521.72227Unknown*46.49O Ordinary
15-Oct-2110:09:021.8141Unknown*1.81O Ordinary
14-Oct-2116:25:591.83430Unknown*55.02O Ordinary
14-Oct-2116:25:591.83412Unknown*22.01O Ordinary
14-Oct-2111:22:001.7065Unknown*8.53O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.