Nilfisk Holding Share Trades (0RUZ)

Nilfisk Holding Information

Share Price Information for Nilfisk Holding (0RUZ)

Share Price is delayed by 15 minutes

Share Price: 142.50

Bid: 135.40

Ask: 149.60

Change: -1.20 (-0.84%)

Spread: 14.20 (10.487%)

Open: 142.10

High: 142.50

Low: 135.00

Prev. Close: 143.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:35:15	146.40	69	Buy*	135.40	149.60	10.10k	O Ordinary Trade was executed as an SI
26-Apr-24	15:31:33	146.00	38	Buy*	135.40	149.60	5,548	O Ordinary Trade was executed as an SI
26-Apr-24	15:31:16	146.00	51	Buy*	135.40	149.60	7,446	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:37	145.60	126	Buy*	135.40	149.60	18.35k	O Ordinary Trade was executed as an SI
26-Apr-24	15:10:16	145.40	68	Buy*	135.40	149.60	9,887	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:05	145.40	38	Buy*	135.40	149.60	5,525	O Ordinary Trade was executed as an SI
26-Apr-24	14:56:25	145.40	139	Buy*	135.40	149.60	20.21k	O Ordinary Trade was executed as an SI
26-Apr-24	14:48:31	145.40	33	Buy*	135.40	149.60	4,798	O Ordinary Trade was executed as an SI
26-Apr-24	14:38:52	145.20	33	Buy*	135.40	149.60	4,792	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:25	145.20	118	Buy*	135.40	149.60	17.13k	O Ordinary Trade was executed as an SI
26-Apr-24	14:13:05	145.20	34	Buy*	135.40	149.60	4,937	O Ordinary Trade was executed as an SI
26-Apr-24	13:53:32	145.20	41	Buy*	135.40	149.60	5,953	O Ordinary Trade was executed as an SI
26-Apr-24	13:26:59	145.00	70	Buy*	135.40	149.60	10.15k	O Ordinary Trade was executed as an SI
26-Apr-24	13:26:46	145.00	122	Buy*	135.40	149.60	17.69k	O Ordinary Trade was executed as an SI
26-Apr-24	13:08:10	145.00	38	Buy*	135.40	149.60	5,510	O Ordinary Trade was executed as an SI