Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNilfisk Holding Share Trades (0RUZ)

Share Price Information for Nilfisk Holding (0RUZ)

London Stock Exchange
Share Price: 114.00
Bid: 108.40
Ask: 119.60
Change: -0.80 (-0.70%)
Spread: 11.20 (10.33%)
Open: 114.90
High: 116.60
Low: 109.20
Yest. Close: 114.80
0RUZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nilfisk Holding (0RUZ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:27:59113.601,466Sell*166.54kO Ordinary
Delayed publication
16-Oct-1917:42:15120.8942399Buy*48.24kO Ordinary
14-Oct-1917:42:42136.1814399Sell*54.34kO Ordinary
14-Oct-1915:53:59136.60172Buy*23.50kO Ordinary
14-Oct-1915:49:46136.60148Buy*20.22kO Ordinary
14-Oct-1915:45:00136.60168Buy*22.95kO Ordinary
14-Oct-1915:26:29137.00167Buy*22.88kO Ordinary
14-Oct-1915:12:55137.00170Buy*23.29kO Ordinary
14-Oct-1915:06:03137.80222Buy*30.59kO Ordinary
11-Oct-1917:23:08136.40165Sell*22.51kO Ordinary
Delayed publication
11-Oct-1910:03:11137.4036Sell*4,946O Ordinary
10-Oct-1917:28:07137.00235Sell*32.20kO Ordinary
Delayed publication
10-Oct-1916:53:08136.76419Sell*1,231O Ordinary
10-Oct-1910:10:38136.4038Sell*5,183O Ordinary
09-Oct-1917:37:37136.802,185Buy*298.91kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.