Latour Investme Share Trades (0RQP)

Latour Investme Information

Share Price Information for Latour Investme (0RQP)

Share Price is delayed by 15 minutes

Share Price: 262.75

Bid: 0.00

Ask: 0.00

Change: -90.55 (-34.46%)

Spread: 176.50 (0.00%)

Open: 267.05

High: 272.00

Low: 172.20

Prev. Close: 262.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	19:05:49	271.72875	96	Unknown*	26.09k	O Ordinary Was reported as OTC
26-Apr-24	18:02:11	271.43333	189	Unknown*	51.30k	O Ordinary Was reported as OTC
26-Apr-24	18:00:52	272.90	189	Unknown*	51.58k	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	266.71739	320	Unknown*	85.35k	O Ordinary Was reported as OTC
26-Apr-24	17:42:26	272.82612	85	Unknown*	23.19k	O Ordinary Was reported as OTC
26-Apr-24	17:40:05	272.65156	128	Unknown*	34.90k	O Ordinary Was reported as OTC
26-Apr-24	17:40:04	271.72667	165	Unknown*	44.83k	O Ordinary Was reported as OTC
26-Apr-24	17:33:59	271.74714	140	Unknown*	38.04k	O Ordinary
26-Apr-24	17:33:59	271.74714	140	Unknown*	38.04k	O Ordinary Was reported as OTC
26-Apr-24	17:28:25	272.45347	156	Unknown*	42.50k	O Ordinary Was reported as OTC
26-Apr-24	17:26:53	273.19945	178	Unknown*	48.63k	O Ordinary Was reported as OTC
26-Apr-24	17:25:09	272.45346	297	Unknown*	80.92k	O Ordinary Was reported as OTC
26-Apr-24	17:23:33	271.78044	196	Unknown*	53.27k	O Ordinary Was reported as OTC
26-Apr-24	17:13:41	270.6824	2,592	Unknown*	701.61k	O Ordinary Was reported as OTC
26-Apr-24	17:11:39	270.90813	4	Unknown*	1,084	O Ordinary Was reported as OTC