Davide Campari Share Trades (0ROY)

Davide Campari Information

Share Price Information for Davide Campari (0ROY)

Share Price is delayed by 15 minutes

Share Price: 10.1205

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 10.1205

High: 0.00

Low: 0.00

Prev. Close: 10.1205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	12:19:23	9.398	531	Unknown*	4,990	O Ordinary Trade was executed as an SI
26-Apr-24	12:07:21	9.394	180	Unknown*	1,691	O Ordinary Trade was executed as an SI
26-Apr-24	12:04:49	9.398	1,000	Unknown*	9,398	O Ordinary Trade was executed as an SI
26-Apr-24	11:55:06	9.382	200	Unknown*	1,876	O Ordinary Trade was executed as an SI
26-Apr-24	11:53:46	9.39	2,520	Unknown*	23.66k	O Ordinary Trade was executed as an SI
26-Apr-24	11:37:27	9.406	324	Unknown*	3,048	O Ordinary Trade was executed as an SI
26-Apr-24	11:34:56	9.40	15	Unknown*	141.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:31:55	9.406	180	Unknown*	1,693	O Ordinary Trade was executed as an SI
26-Apr-24	11:24:39	9.408	982	Unknown*	9,239	O Ordinary Trade was executed as an SI
26-Apr-24	11:24:39	9.406	1,018	Unknown*	9,575	O Ordinary Trade was executed as an SI
26-Apr-24	11:24:10	9.402	1,800	Unknown*	16.92k	O Ordinary Trade was executed as an SI
26-Apr-24	11:13:43	9.39	2,700	Unknown*	25.35k	O Ordinary Trade was executed as an SI
26-Apr-24	11:13:43	9.39	2,520	Unknown*	23.66k	O Ordinary Trade was executed as an SI
26-Apr-24	11:10:40	9.394	300	Unknown*	2,818	O Ordinary Trade was executed as an SI
26-Apr-24	11:03:59	9.386	181	Unknown*	1,699	O Ordinary Trade was executed as an SI