Commerzbank Ord Share Trades (0RLW)

Commerzbank Ord Information

Share Price Information for Commerzbank Ord (0RLW)

Share Price is delayed by 15 minutes

Share Price: 14.115

Bid: 13.90

Ask: 14.33

Change: -0.035 (-0.25%)

Spread: 0.43 (3.094%)

Open: 14.1275

High: 14.29

Low: 13.905

Prev. Close: 14.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:08:30	14.285	32	Unknown*	13.90	14.33	457.12	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:13:23	14.16777	962	Unknown*	13.90	14.33	13.63k	O Ordinary Was reported as OTC
26-Apr-24	18:12:38	14.22098	3,073	Unknown*	13.90	14.33	43.70k	O Ordinary Was reported as OTC
26-Apr-24	18:08:10	14.22044	59,976	Unknown*	13.90	14.33	852.89k	O Ordinary Was reported as OTC
26-Apr-24	18:07:40	14.20516	118,605	Unknown*	13.90	14.33	2m	O Ordinary Was reported as OTC
26-Apr-24	17:58:52	14.16	4,747	Unknown*	13.90	14.33	67.22k	O Ordinary Was reported as OTC
26-Apr-24	17:58:52	14.105	10,868	Unknown*	13.90	14.33	153.29k	O Ordinary Was reported as OTC
26-Apr-24	17:58:52	14.12613	15,222	Unknown*	13.90	14.33	215.03k	O Ordinary Was reported as OTC
26-Apr-24	17:58:41	14.105	5,667	Unknown*	13.90	14.33	79.93k	O Ordinary Was reported as OTC
26-Apr-24	17:41:16	14.13514	809	Unknown*	13.90	14.33	11.44k	O Ordinary Was reported as OTC
26-Apr-24	17:40:44	14.17132	79	Unknown*	13.90	14.33	1,120	O Ordinary Was reported as OTC
26-Apr-24	17:39:31	14.145	69	Unknown*	13.90	14.33	976.01	O Ordinary Was reported as OTC
26-Apr-24	17:38:48	14.16406	2,840	Unknown*	13.90	14.33	40.23k	O Ordinary Was reported as OTC
26-Apr-24	17:35:15	14.16229	1,606	Unknown*	13.90	14.33	22.74k	O Ordinary
26-Apr-24	17:35:15	14.16229	1,606	Unknown*	13.90	14.33	22.74k	O Ordinary Was reported as OTC