Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:13:59 | 56.43354 | 7,400 | Unknown* | 417.61k | O Ordinary |
07-May-24 | 17:13:52 | 55.84311 | 225 | Unknown* | 12.56k | O Ordinary |
07-May-24 | 17:13:50 | 55.96515 | 6,873 | Unknown* | 384.65k | O Ordinary |
07-May-24 | 16:49:36 | 56.54 | 7,093 | Unknown* | 401.04k | O Ordinary |
07-May-24 | 16:47:00 | 56.44863 | 23,588 | Unknown* | 1m | O Ordinary |
07-May-24 | 16:29:54 | 56.48 | 841 | Buy* | 47.50k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:54 | 56.48 | 1,751 | Buy* | 98.90k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:23 | 56.50 | 28 | Buy* | 1,582 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:22 | 56.50 | 39 | Buy* | 2,204 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:38 | 56.50 | 78 | Buy* | 4,407 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:38 | 56.50 | 27 | Buy* | 1,526 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:24 | 56.50 | 78 | Buy* | 4,407 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:57 | 56.50 | 24 | Buy* | 1,356 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:50 | 56.48 | 919 | Buy* | 51.91k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:50 | 56.48 | 1,751 | Buy* | 98.90k | O Ordinary Trade was executed as an SI |