Uniper Ord Share Trades (0RJ4)

Uniper Ord Information

Share Price Information for Uniper Ord (0RJ4)

Share Price is delayed by 15 minutes

Share Price: 55.405

Bid: 54.02

Ask: 56.79

Change: 1.715 (3.19%)

Spread: 2.77 (5.128%)

Open: 54.315

High: 55.405

Low: 52.96

Prev. Close: 53.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:25:01	55.60	1	Buy*	54.02	56.79	55.60	O Ordinary Trade was executed as an SI
10-May-24	16:21:29	55.52	1	Buy*	54.02	56.79	55.52	O Ordinary Trade was executed as an SI
10-May-24	16:20:59	55.48	8	Unknown*	54.02	56.79	443.84	O Ordinary Was reported as OTC
10-May-24	16:19:48	55.50	0	Unknown*	54.02	56.79	0.00	O Ordinary Was reported as OTC
10-May-24	16:18:03	55.38	0	Unknown*	54.02	56.79	0.00	O Ordinary Was reported as OTC
10-May-24	16:17:54	55.36	0	Unknown*	54.02	56.79	0.00	O Ordinary Was reported as OTC
10-May-24	16:17:50	55.36	0	Unknown*	54.02	56.79	0.00	O Ordinary Was reported as OTC
10-May-24	16:11:17	55.04	0	Unknown*	53.52	56.26	0.00	O Ordinary Was reported as OTC
10-May-24	16:05:30	55.20	15	Buy*	53.52	56.26	828.00	O Ordinary Trade was executed as an SI
10-May-24	15:51:04	55.20	100	Buy*	53.52	56.26	5,520	O Ordinary Trade was executed as an SI
10-May-24	15:35:42	55.00	0	Unknown*	53.52	56.26	0.00	O Ordinary Was reported as OTC
10-May-24	15:16:14	54.98	0	Unknown*	53.52	56.26	0.00	O Ordinary Was reported as OTC
10-May-24	15:07:34	54.84	2	Unknown*	53.52	56.26	109.68	O Ordinary Was reported as OTC
10-May-24	15:05:10	54.84	0	Unknown*	53.52	56.26	0.00	O Ordinary Was reported as OTC
10-May-24	15:05:05	54.84	0	Unknown*	53.52	56.26	0.00	O Ordinary Was reported as OTC