We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Golden Ocean Gr Share Trades (0RII)

Golden Ocean Gr Information

Buy 0RII Shares
Add 0RII to Watchlist
Add 0RII to Alert

Share Price Information for Golden Ocean Gr (0RII)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 73.45

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 73.45

High: 0.00

Low: 0.00

Prev. Close: 73.45

0RII Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Golden Ocean Gr (0RII)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:10:08	153.40	213	Unknown*	0.00	0.00	32.67k	O Ordinary Trade was executed as an SI
26-Apr-24	09:08:36	153.15	7	Unknown*	0.00	0.00	1,072	O Ordinary Was reported as OTC
26-Apr-24	09:08:28	153.50	7	Unknown*	0.00	0.00	1,075	O Ordinary Was reported as OTC
26-Apr-24	08:56:28	152.65	2	Unknown*	0.00	0.00	305.30	O Ordinary Was reported as OTC
26-Apr-24	08:54:57	152.85	3	Unknown*	0.00	0.00	458.55	O Ordinary Was reported as OTC
26-Apr-24	08:54:52	153.15	3	Unknown*	0.00	0.00	459.45	O Ordinary Was reported as OTC
26-Apr-24	08:37:49	153.90	241	Unknown*	0.00	0.00	37.09k	O Ordinary Was reported as OTC
26-Apr-24	08:37:49	153.90	1,150	Unknown*	0.00	0.00	176.99k	O Ordinary Trade was executed as an SI
26-Apr-24	08:22:10	153.60	2	Unknown*	0.00	0.00	307.20	O Ordinary Was reported as OTC
26-Apr-24	08:10:24	153.60	43	Unknown*	0.00	0.00	6,605	O Ordinary Trade was executed as an SI
26-Apr-24	08:03:37	152.50	1	Unknown*	0.00	0.00	152.50	O Ordinary Was reported as OTC
26-Apr-24	08:03:32	152.40	1	Unknown*	0.00	0.00	152.40	O Ordinary Was reported as OTC
26-Apr-24	08:03:29	152.40	1	Unknown*	0.00	0.00	152.40	O Ordinary Was reported as OTC
26-Apr-24	08:03:39	152.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:03:33	153.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC