Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGolden Ocean Gr Share Trades (0RII)

Share Price Information for Golden Ocean Gr (0RII)

London Stock Exchange
Share Price: 55.30
Bid: 53.25
Ask: 56.45
Change: 1.00 (1.86%)
Spread: 3.20 (6.01%)
Open: 54.275
High: 55.625
Low: 51.60
Yest. Close: 53.85
0RII Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Golden Ocean Gr (0RII)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1918:08:2354.7550,000Sell*3mO Ordinary
18-Oct-1917:30:3555.14962,840Buy*156.62kO Ordinary
18-Oct-1917:11:0455.112810,953Buy*603.65kO Ordinary
18-Oct-1916:48:4255.074934,734Buy*2mO Ordinary
18-Oct-1916:07:4155.049531,009Buy*2mO Ordinary
18-Oct-1915:19:5454.70360Sell*19.69kO Ordinary
18-Oct-1915:19:5154.70717Sell*39.22kO Ordinary
18-Oct-1915:18:4154.65251Sell*13.72kO Ordinary
18-Oct-1915:16:1954.65349Sell*19.07kO Ordinary
18-Oct-1915:15:4954.8043Sell*2,356O Ordinary
18-Oct-1915:15:1954.75283Sell*15.49kO Ordinary
18-Oct-1915:13:2154.75679Sell*37.18kO Ordinary
18-Oct-1915:12:4954.80356Sell*19.51kO Ordinary
18-Oct-1915:12:4954.80453Sell*24.82kO Ordinary
18-Oct-1915:12:4854.80236Sell*12.93kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.