Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAcademedia Ord Share Trades (0RHN)

Share Price Information for Academedia Ord (0RHN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.20
Bid: 78.20
Ask: 82.20
Change: 0.00 (0.00%)
Spread: 4.00 (5.12%)
Open: 83.75
High: 83.75
Low: 80.20
Yest. Close: 83.35
0RHN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Academedia Ord (0RHN)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2117:18:5180.308039Buy*722.77O Ordinary
03-Aug-2116:45:0080.40102Buy*8,201O Ordinary
03-Aug-2116:45:0080.40102Buy*8,201O Ordinary
03-Aug-2116:13:4880.4014Buy*1,126O Ordinary
03-Aug-2116:13:2380.4030Buy*2,412O Ordinary
03-Aug-2116:02:0080.30102Buy*8,191O Ordinary
03-Aug-2115:34:3180.4042Sell*3,377O Ordinary
03-Aug-2115:34:3180.4042Sell*3,377O Ordinary
03-Aug-2114:25:1781.301,112Unknown*90.41kO Ordinary
Delayed publication
03-Aug-2114:25:1781.301,112Unknown*90.41kO Ordinary
03-Aug-2113:06:1881.4079Buy*6,431O Ordinary
03-Aug-2113:06:1881.4079Buy*6,431O Ordinary
03-Aug-2109:01:4082.60370Buy*30.56kO Ordinary
03-Aug-2109:01:4082.60370Buy*30.56kO Ordinary
03-Aug-2108:03:5082.908Buy*663.20O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.