Maisons Du Mond Share Trades (0RHL)

Maisons Du Mond Information

Share Price Information for Maisons Du Mond (0RHL)

Share Price is delayed by 15 minutes

Share Price: 4.9875

Bid: 4.865

Ask: 5.11

Change: 0.1125 (2.31%)

Spread: 0.245 (5.036%)

Open: 4.90

High: 4.9875

Low: 4.855

Prev. Close: 4.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:25:28	4.97	203	Sell*	4.865	5.11	1,009	O Ordinary Trade was executed as an SI
08-May-24	12:50:32	4.985	201	Sell*	4.865	5.11	1,002	O Ordinary Trade was executed as an SI
08-May-24	10:10:56	5.01	225	Buy*	4.865	5.11	1,127	O Ordinary Trade was executed as an SI
08-May-24	09:53:53	4.98	121	Sell*	4.865	5.11	602.58	O Ordinary Trade was executed as an SI
08-May-24	08:55:34	4.99	218	Buy*	4.865	5.11	1,088	O Ordinary Trade was executed as an SI
08-May-24	08:36:05	4.97	204	Buy*	4.79	5.03	1,014	O Ordinary Trade was executed as an SI
08-May-24	08:30:14	4.90	27	Sell*	4.79	5.03	132.30	O Ordinary Trade was executed as an SI
08-May-24	08:30:14	4.90	27	Sell*	4.79	5.03	132.30	O Ordinary Trade was executed as an SI
08-May-24	08:20:58	4.915	200	Buy*	4.79	5.03	983.00	O Ordinary Trade was executed as an SI
08-May-24	08:08:14	4.935	0	Unknown*	4.78	5.02	0.00	O Ordinary Trade was executed as an SI