Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Maisons Du Mond Share Price

Pin to quick picksMaisons Du Mond Share Price (0RHL)

Maisons Du Mond Information

Share Price Information for Maisons Du Mond (0RHL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.5725
Bid: 4.46
Ask: 4.685
Change: -0.015 (-0.33%)
Spread: 0.225 (5.045%)
Open: 4.61
High: 4.61
Low: 4.5725
Prev. Close: 4.5875
0RHL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Maisons Du Monde Sa Maisons Du Monde Ord Shs

Maisons Du Monde Sa Maisons Du Monde Ord Shs is listed on the London Stock Exchange trading with ticker code 0RHL.L. It has a market capitalisation of €176.37m, with approximately 38.57m shares in issue. Over the last year, Maisons Du Mond share price has been traded in a range of 6.661, hitting a high of 10.56, and a low of 3.899.

Intraday Maisons Du Mond Share Chart

Maisons Du Mond Share Price
Price 4.5725
Bid 4.46
Ask 4.685
Change -0.015 (-0.33%)
Volume 1,097
Open 4.61
High 4.61
Low 4.5725
Prev. Close 4.5875

3 Month Maisons Du Mond Share Graph

Currency EUR
Issue Country FR
Shares in Issue 38.57m
Market Capitalisation €176.37m
Market Size 5,000
52 Week High 10.56
52 Week High Date 22-Jun-2023
52 Week Low 3.899
52 Week Low Date 06-Mar-2024
# Trades 10
Vol. Sold 29
Sold Value €N/A
Vol. Bought 10
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.30
Yield 6.561%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maisons Du Mond (0RHL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:04:284.6112Unknown*4.464.68555.32O Ordinary
Was reported as OTC
26-Apr-2418:02:054.6110Unknown*4.464.68546.10O Ordinary
Was reported as OTC
26-Apr-2417:36:094.57644951Unknown*4.464.6854,352O Ordinary
Was reported as OTC
26-Apr-2417:09:134.6102544Unknown*4.464.685202.85O Ordinary
Was reported as OTC
26-Apr-2416:53:314.5802512Unknown*4.464.68554.96O Ordinary
Was reported as OTC
26-Apr-2416:23:504.56529Unknown*4.464.685132.39O Ordinary
Was reported as OTC
26-Apr-2416:23:504.56529Sell*4.464.685132.39O Ordinary
Trade was executed as an SI
26-Apr-2408:06:244.5955Buy*4.4754.7022.98O Ordinary
Trade was executed as an SI
26-Apr-2408:06:044.5950Unknown*4.4754.700.00O Ordinary
Trade was executed as an SI
26-Apr-2408:05:154.5955Buy*4.4754.7022.98O Ordinary
Trade was executed as an SI
View more Maisons Du Mond trades

Directors Deals for Maisons Du Mond (0RHL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Maisons Du Mond directors deals
  • There are no chat posts for Maisons Du Mond
View more Maisons Du Mond share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.