Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Ord Share Trades (0RDX)

Share Price Information for Amundi Ord (0RDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.15
Bid: 74.25
Ask: 78.05
Change: 0.00 (0.00%)
Spread: 3.80 (5.12%)
Open: 76.00
High: 76.15
Low: 75.875
Yest. Close: 75.625
0RDX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Ord (0RDX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:45:0075.75220Sell*16.67kO Ordinary
Delayed publication
15-Oct-2118:09:0075.805711,225Sell*92.86kO Ordinary
15-Oct-2118:08:5775.813871,074Sell*81.42kO Ordinary
15-Oct-2117:38:4475.8614407Sell*30.88kO Ordinary
15-Oct-2117:38:3675.810071,144Sell*86.73kO Ordinary
15-Oct-2117:20:5975.8527,883Sell*2mO Ordinary
15-Oct-2116:08:2475.77888128Sell*9,700O Ordinary
Delayed publication
15-Oct-2116:08:2475.77888128Sell*9,700O Ordinary
Delayed publication
15-Oct-2115:29:5075.61967117Sell*8,848O Ordinary
Delayed publication
15-Oct-2115:29:5075.61967117Sell*8,848O Ordinary
Delayed publication
15-Oct-2117:22:4775.9811478Sell*36.32kO Ordinary
15-Oct-2116:58:0575.765616,045Sell*458.00kO Ordinary
15-Oct-2116:57:5175.9075931Sell*2,353O Ordinary
15-Oct-2116:50:2175.851,916Sell*145.33kO Ordinary
15-Oct-2116:50:2175.851,916Sell*145.33kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.