Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:13:18 | 162.10 | 17 | Buy* | 2,756 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:50 | 162.00 | 15 | Buy* | 2,430 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:04:50 | 162.10 | 46 | Buy* | 7,457 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:03:55 | 162.00 | 39 | Buy* | 6,318 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:57:42 | 161.60 | 17 | Buy* | 2,747 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:28 | 162.00 | 43 | Buy* | 6,966 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:32:46 | 162.10 | 12 | Buy* | 1,945 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:29:00 | 161.20 | 4 | Sell* | 644.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:26:15 | 161.30 | 6 | Buy* | 967.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:20:42 | 161.20 | 48 | Sell* | 7,738 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:15:50 | 161.00 | 39 | Sell* | 6,279 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:01:47 | 161.90 | 191 | Buy* | 30.92k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:01:28 | 162.10 | 8 | Buy* | 1,297 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:55:58 | 162.10 | 387 | Buy* | 62.73k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:50:28 | 162.00 | 43 | Buy* | 6,966 | O Ordinary Trade was executed as an SI |