Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:43:16 | 4.4263 | 35,567 | Unknown* | 157.43k | O Ordinary |
08-May-24 | 16:14:40 | 4.435 | 212 | Sell* | 940.22 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:14:40 | 4.435 | 212 | Sell* | 940.22 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:02:59 | 4.435 | 246 | Sell* | 1,091 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:02:59 | 4.435 | 246 | Sell* | 1,091 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:00:26 | 4.445 | 421 | Unknown* | 1,871 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:48:29 | 4.435 | 339 | Sell* | 1,503 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:48:29 | 4.435 | 339 | Sell* | 1,503 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:34:17 | 4.445 | 366 | Unknown* | 1,627 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:28:44 | 4.435 | 345 | Sell* | 1,530 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:28:44 | 4.435 | 345 | Sell* | 1,530 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:26:47 | 4.445 | 392 | Unknown* | 1,742 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:01:17 | 4.435 | 242 | Sell* | 1,073 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:01:17 | 4.435 | 242 | Sell* | 1,073 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:58:39 | 4.44 | 239 | Sell* | 1,061 | O Ordinary Trade was executed as an SI |