Siltronic N Ord Share Trades (0R8P)

Siltronic N Ord Information

Share Price Information for Siltronic N Ord (0R8P)

Share Price is delayed by 15 minutes

Share Price: 74.05

Bid: 72.20

Ask: 75.90

Change: -1.425 (-1.89%)

Spread: 3.70 (5.125%)

Open: 75.175

High: 75.225

Low: 73.30

Prev. Close: 75.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:13:16	74.74971	175	Unknown*	72.20	75.90	13.08k	O Ordinary
08-May-24	16:26:23	74.40	0	Unknown*	72.20	75.90	0.00	O Ordinary Was reported as OTC
08-May-24	16:26:20	74.40	1	Buy*	72.20	75.90	74.40	O Ordinary Trade was executed as an SI
08-May-24	16:25:53	74.40	0	Unknown*	72.20	75.90	0.00	O Ordinary Was reported as OTC
08-May-24	16:21:20	74.20	0	Unknown*	72.20	75.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:07:54	74.65	0	Unknown*	72.20	75.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:55:57	74.75	0	Unknown*	72.20	75.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:28:44	74.60	0	Unknown*	72.20	75.90	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:28:44	74.60	0	Unknown*	72.20	75.90	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:28:44	74.60	0	Unknown*	72.20	75.90	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:45:25	74.65	0	Unknown*	72.20	75.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:44:38	74.65	0	Unknown*	72.20	75.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:27:24	74.60	0	Unknown*	72.20	75.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:22:43	74.65	0	Unknown*	72.20	75.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	14:51:31	74.35	0	Unknown*	72.20	75.90	0.00	O Ordinary Trade was executed as an SI