Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:12:08 | 151.40984 | 193 | Unknown* | 29.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:05:48 | 150.42951 | 936 | Unknown* | 140.80k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:01:41 | 150.53659 | 1,505 | Unknown* | 226.56k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:23:18 | 150.20 | 51 | Unknown* | 7,660 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:23:18 | 150.20 | 51 | Unknown* | 7,660 | O Ordinary Trade was executed as an SI |