Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScatec Solar Or Share Trades (0R3I)

Share Price Information for Scatec Solar Or (0R3I)

London Stock Exchange
Share Price: 113.80
Bid: 111.00
Ask: 116.60
Change: 0.00 (0.00%)
Spread: 5.60 (5.05%)
Open: 115.55
High: 115.55
Low: 112.70
Yest. Close: 114.85
0R3I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Scatec Solar Or (0R3I)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:19:30114.10571Buy*65.15kO Ordinary
15-Oct-1915:17:55114.20163Buy*18.61kO Ordinary
15-Oct-1915:16:54114.20193Buy*22.04kO Ordinary
15-Oct-1915:16:12114.20132Buy*15.07kO Ordinary
15-Oct-1915:15:08114.20108Buy*12.33kO Ordinary
15-Oct-1915:13:29114.20109Buy*12.45kO Ordinary
15-Oct-1915:12:21114.20107Buy*12.22kO Ordinary
15-Oct-1915:12:01114.20116Buy*13.25kO Ordinary
15-Oct-1915:10:53113.80121Unknown*13.77kO Ordinary
15-Oct-1912:13:49114.50158Sell*18.09kO Ordinary
15-Oct-1910:41:15114.80172Sell*19.75kO Ordinary
15-Oct-1909:44:03114.90266Sell*30.56kO Ordinary
15-Oct-1908:06:42116.00317Buy*36.77kO Ordinary
15-Oct-1908:06:41116.00286Buy*33.18kO Ordinary
15-Oct-1908:03:13116.00274Buy*31.78kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.