Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScatec Solar Or Share Trades (0R3I)

Share Price Information for Scatec Solar Or (0R3I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.675
Bid: 145.95
Ask: 153.40
Change: -3.85 (-2.51%)
Spread: 7.45 (5.10%)
Open: 152.00
High: 154.20
Low: 148.20
Yest. Close: 153.525
0R3I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Scatec Solar Or (0R3I)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2115:14:15151.2690811,999Buy*2mO Ordinary
Delayed publication
18-Oct-2115:14:15151.2690811,999Buy*2mO Ordinary
Delayed publication
18-Oct-2117:20:03149.89635944Buy*141.50kO Ordinary
18-Oct-2117:14:38150.1026,537Buy*4mO Ordinary
18-Oct-2117:06:26152.23568,372Buy*1mO Ordinary
18-Oct-2116:01:28149.70888Buy*132.93kO Ordinary
Delayed publication
18-Oct-2116:56:20152.371125,000Buy*4mO Ordinary
18-Oct-2110:19:12150.875728Buy*4,225O Ordinary
Delayed publication
18-Oct-2110:19:120.00-28Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-2110:19:14150.8757370Buy*55.82kO Ordinary
Delayed publication
18-Oct-2110:19:140.00-370Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-2115:19:30149.75888Buy*132.98kO Ordinary
Delayed publication
18-Oct-2116:17:47150.94017758Buy*114.41kO Ordinary
18-Oct-2115:05:55150.05862Buy*129.34kO Ordinary
Delayed publication
18-Oct-2116:01:28149.70888Buy*132.93kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.