Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:28:42 | 234.49144 | 439 | Unknown* | 102.94k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:28:42 | 234.51018 | 8 | Unknown* | 1,876 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:28:42 | 234.52033 | 200 | Unknown* | 46.90k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:28:42 | 234.53953 | 100 | Unknown* | 23.45k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 236.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 236.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 236.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 236.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 236.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 236.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 236.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:08 | 236.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:02 | 236.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:02 | 236.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:01 | 236.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |