Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:18 | 146.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:24 | 146.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:11:14 | 146.35 | 101 | Unknown* | 14.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:15 | 146.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:09:59 | 146.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 19:09:01 | 146.39 | 10 | Unknown* | 1,464 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:39 | 146.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:39 | 146.6079 | 1 | Unknown* | 146.61 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:03 | 146.359 | 33 | Unknown* | 4,830 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:04:32 | 146.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:24 | 146.5988 | 108 | Unknown* | 15.83k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:59:32 | 146.30 | 8 | Unknown* | 1,170 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 18:49:07 | 146.18 | 15 | Unknown* | 2,193 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:46:37 | 146.145 | 7 | Unknown* | 1,023 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:14 | 146.105 | 10 | Unknown* | 1,461 | O Ordinary Was reported as OTC |