Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:12:53 | 34.16 | 3 | Unknown* | 102.48 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:54 | 34.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:46:44 | 34.25 | 4 | Unknown* | 137.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:41:56 | 34.27 | 1 | Unknown* | 34.27 | O Ordinary Was reported as OTC |
10-May-24 | 16:23:29 | 34.2463 | 75 | Unknown* | 2,568 | O Ordinary Was reported as OTC |
10-May-24 | 16:15:27 | 34.2637 | 75 | Unknown* | 2,570 | O Ordinary Was reported as OTC |
10-May-24 | 15:56:03 | 34.2463 | 75 | Unknown* | 2,568 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:39 | 34.09024 | 1 | Unknown* | 34.09 | O Ordinary |
10-May-24 | 15:54:55 | 34.2288 | 2 | Unknown* | 68.46 | O Ordinary |
10-May-24 | 15:49:38 | 34.2566 | 175 | Unknown* | 5,995 | O Ordinary Was reported as OTC |
10-May-24 | 15:45:04 | 34.285 | 1 | Unknown* | 34.29 | O Ordinary Was reported as OTC |
10-May-24 | 15:15:57 | 34.1712 | 38 | Unknown* | 1,299 | O Ordinary |
10-May-24 | 15:15:53 | 34.1763 | 75 | Unknown* | 2,563 | O Ordinary Was reported as OTC |
10-May-24 | 15:14:32 | 34.3471 | 4 | Unknown* | 137.39 | O Ordinary |
10-May-24 | 14:39:38 | 34.17 | 2 | Unknown* | 68.34 | O Ordinary Delayed publication Was reported as OTC |