Prospect Capita Share Trades (0R25)

Prospect Capita Information

Share Price Information for Prospect Capita (0R25)

Share Price is delayed by 15 minutes

Share Price: 5.501316

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.501316

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	19:09:28	5.255	103	Unknown*	541.27	O Ordinary Was reported as OTC
26-Apr-24	19:09:14	5.255	103	Unknown*	541.27	O Ordinary Was reported as OTC
26-Apr-24	19:09:12	5.255	103	Unknown*	541.27	O Ordinary Was reported as OTC
26-Apr-24	19:09:08	5.255	103	Unknown*	541.27	O Ordinary Was reported as OTC
26-Apr-24	19:06:03	5.245	500	Unknown*	2,623	O Ordinary Was reported as OTC
26-Apr-24	18:55:49	5.245	3	Unknown*	15.74	O Ordinary Was reported as OTC
26-Apr-24	15:04:33	5.33	1	Unknown*	5.33	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:04	5.33	2	Unknown*	10.66	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:09	5.32	1	Unknown*	5.32	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:09	5.32	1	Unknown*	5.32	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:09	5.32	3	Unknown*	15.96	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:09	5.32	1	Unknown*	5.32	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:41:14	5.242	350	Unknown*	1,835	O Ordinary Was reported as OTC
26-Apr-24	14:54:00	5.33	18	Unknown*	95.94	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:43	5.33	2	Unknown*	10.66	O Ordinary Delayed publication Was reported as OTC