Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 08:42:29 | 118.25 | 15 | Unknown* | 1,774 | O Ordinary Was reported as OTC |
06-May-24 | 19:27:03 | 117.40 | 2 | Unknown* | 234.80 | O Ordinary Delayed publication Historical |
06-May-24 | 19:51:44 | 117.4212 | 1 | Unknown* | 117.42 | O Ordinary Delayed publication Historical |
06-May-24 | 19:51:44 | 117.4212 | 1 | Unknown* | 117.42 | O Ordinary Delayed publication Historical |
06-May-24 | 20:38:20 | 117.8376 | 1 | Unknown* | 117.84 | O Ordinary Delayed publication Historical |
06-May-24 | 19:51:44 | 117.4212 | 1 | Unknown* | 117.42 | O Ordinary Delayed publication Historical |
06-May-24 | 20:38:20 | 117.8376 | 1 | Unknown* | 117.84 | O Ordinary Delayed publication Historical |
06-May-24 | 20:58:23 | 118.2912 | 215 | Unknown* | 25.43k | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:58:23 | 118.2912 | 45 | Unknown* | 5,323 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:54:10 | 117.9985 | 62 | Unknown* | 7,316 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 19:28:27 | 117.34549 | 39 | Unknown* | 4,576 | O Ordinary Delayed publication Historical |
06-May-24 | 18:09:57 | 116.9111 | 70 | Unknown* | 8,184 | O Ordinary Delayed publication Historical |
06-May-24 | 17:42:45 | 116.79958 | 54 | Unknown* | 6,307 | O Ordinary Delayed publication Historical |
06-May-24 | 14:41:00 | 116.44417 | 20 | Unknown* | 2,329 | O Ordinary Delayed publication Historical |
06-May-24 | 14:34:01 | 116.02522 | 1 | Unknown* | 116.03 | O Ordinary Delayed publication Historical |