Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Kellogg Ord Share Trades (0R1R)

0R1R Information

Buy 0R1R Shares
Add 0R1R to Watchlist
Add 0R1R to Alert
Add 0R1R to myTerminal

Share Price Information for Kellogg Ord (0R1R)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.5054

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 59.5054

Low: 59.5054

Yest. Close: 59.5054

0R1R Live Price

Last checked at -

Recent Share Trades for Kellogg Ord (0R1R)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-21	21:00:02	59.05	2,459	Unknown*	0.00	0.00	145.20k	O Ordinary Delayed publication Historical
14-Jan-21	17:51:33	59.275	2	Unknown*	0.00	0.00	118.55	O Ordinary
14-Jan-21	15:04:26	59.5054	45	Unknown*	0.00	0.00	2,678	O Ordinary Non protected portfolio Single protected transaction
13-Jan-21	15:39:34	59.24194	5	Unknown*	0.00	0.00	296.21	O Ordinary Non protected portfolio Single protected transaction
12-Jan-21	21:00:05	58.56	4	Unknown*	0.00	0.00	234.24	O Ordinary Delayed publication Historical
12-Jan-21	16:53:01	58.38764	3	Unknown*	0.00	0.00	175.16	O Ordinary Non protected portfolio Single protected transaction
12-Jan-21	16:39:45	58.21204	100	Unknown*	0.00	0.00	5,821	O Ordinary Non protected portfolio Single protected transaction
12-Jan-21	16:06:09	58.64221	23	Unknown*	0.00	0.00	1,349	O Ordinary Non protected portfolio Single protected transaction
12-Jan-21	16:01:40	58.59	1	Unknown*	0.00	0.00	58.59	O Ordinary
12-Jan-21	15:04:52	58.98785	3	Unknown*	0.00	0.00	176.96	O Ordinary Non protected portfolio Single protected transaction
12-Jan-21	15:04:52	58.98545	1	Unknown*	0.00	0.00	58.99	O Ordinary Non protected portfolio Single protected transaction
12-Jan-21	14:48:10	59.17	0	Unknown*	0.00	0.00	0.00	O Ordinary
12-Jan-21	14:38:52	58.8806	227	Unknown*	0.00	0.00	13.37k	O Ordinary Non protected portfolio Single protected transaction
12-Jan-21	14:31:36	59.1235	34	Unknown*	0.00	0.00	2,010	O Ordinary
12-Jan-21	14:31:36	59.12	91	Unknown*	0.00	0.00	5,380	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE