Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:58:10 | 60.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:52:57 | 60.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:52:54 | 60.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:52:52 | 60.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:40:29 | 60.96 | 35 | Unknown* | 2,134 | O Ordinary |
07-May-24 | 17:38:09 | 60.96 | 6 | Unknown* | 365.76 | O Ordinary Was reported as OTC |
07-May-24 | 17:22:21 | 60.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:18:16 | 60.95 | 1,000 | Unknown* | 60.95k | O Ordinary Was reported as OTC |
07-May-24 | 17:12:44 | 60.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 15:56:56 | 61.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:10:59 | 60.9426 | 80 | Unknown* | 4,875 | O Ordinary Was reported as OTC |
07-May-24 | 15:47:56 | 60.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:42:52 | 60.98 | 3 | Unknown* | 182.94 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:11:02 | 60.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:09:00 | 60.77 | 4 | Unknown* | 243.08 | O Ordinary Delayed publication Was reported as OTC |