Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:57:58 | 75.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:06 | 75.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 75.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:33 | 75.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:03 | 75.755 | 300 | Unknown* | 22.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:21 | 75.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:21 | 75.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:06 | 75.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:27 | 75.26 | 20 | Unknown* | 1,505 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:41:16 | 75.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:41:16 | 75.23 | 2 | Unknown* | 150.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:02:04 | 75.9983 | 30 | Unknown* | 2,280 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:35 | 75.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:40:51 | 75.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:40:31 | 75.10 | 2 | Unknown* | 150.20 | O Ordinary Delayed publication Was reported as OTC |