Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:13:22 | 73.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:09:39 | 73.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:53 | 73.7064 | 3 | Unknown* | 221.12 | O Ordinary |
07-May-24 | 18:49:26 | 73.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:40:31 | 73.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:40:31 | 73.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:40:31 | 73.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:14:01 | 73.85 | 55 | Unknown* | 4,062 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:39 | 73.865 | 10 | Unknown* | 738.65 | O Ordinary Was reported as OTC |
07-May-24 | 17:50:02 | 74.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:50:03 | 74.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:50:02 | 74.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:50:03 | 74.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:50:03 | 74.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:50:03 | 74.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |