Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:09:55 | 74.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:09:55 | 74.595 | 1 | Unknown* | 74.60 | O Ordinary Was reported as OTC |
03-May-24 | 15:18:25 | 74.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:57 | 74.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:27 | 74.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:37 | 74.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:57 | 74.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:57 | 74.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:14 | 74.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:15:48 | 74.1693 | 6 | Unknown* | 445.02 | O Ordinary Was reported as OTC |
03-May-24 | 14:57:24 | 74.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:23 | 74.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:20 | 74.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:20 | 74.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:23 | 74.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |