Mondelez Intern Share Trades (0R0G)

Mondelez Intern Information

Share Price Information for Mondelez Intern (0R0G)

Share Price is delayed by 15 minutes

Share Price: 70.66971

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 66.55638

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:06:33	70.94	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:15	70.81	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:19	71.02	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:10	70.95	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:50	70.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:50:41	70.87	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:50:41	70.87	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:01:50	70.6088	1	Unknown*	70.61	O Ordinary Cross at same price
26-Apr-24	14:48:36	70.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:22:25	70.9396	14	Unknown*	993.15	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:10:37	70.9004	4	Unknown*	283.60	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:58:49	70.625	25	Unknown*	1,766	O Ordinary Was reported as OTC
26-Apr-24	15:00:09	70.7946	80	Unknown*	5,664	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:38:35	70.6037	40	Unknown*	2,824	O Ordinary Was reported as OTC
26-Apr-24	16:36:57	70.5836	50	Unknown*	3,529	O Ordinary Was reported as OTC