London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Mondelez Intern Share Trades (0R0G)

0R0G Information

Buy 0R0G Shares
Add 0R0G to Watchlist
Add 0R0G to Alert
Add 0R0G to myTerminal

Share Price Information for Mondelez Intern (0R0G)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 58.26

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 58.955

High: 58.26

Low: 58.26

Yest. Close: 58.26

0R0G Live Price

Last checked at -

Recent Share Trades for Mondelez Intern (0R0G)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Dec-20	14:30:02	58.26	500	Unknown*	0.00	0.00	29.13k	O Ordinary Non protected portfolio Single protected transaction
02-Dec-20	21:00:13	58.14	23,507	Unknown*	0.00	0.00	1m	O Ordinary Delayed publication Historical
02-Dec-20	21:05:26	58.14	753	Unknown*	0.00	0.00	43.78k	O Ordinary Delayed publication Historical
02-Dec-20	16:47:18	58.26	105	Unknown*	0.00	0.00	6,117	O Ordinary Non protected portfolio Single protected transaction
02-Dec-20	16:09:19	58.80019	67	Unknown*	0.00	0.00	3,940	O Ordinary Non protected portfolio Single protected transaction
02-Dec-20	15:15:12	58.348	1	Unknown*	0.00	0.00	58.35	O Ordinary
02-Dec-20	14:38:20	58.6065	5,633	Unknown*	0.00	0.00	330.13k	O Ordinary Non protected portfolio Single protected transaction
01-Dec-20	20:59:31	58.47	100	Unknown*	0.00	0.00	5,847	O Ordinary Delayed publication Historical
01-Dec-20	20:59:31	58.47	200	Unknown*	0.00	0.00	11.69k	O Ordinary Delayed publication Historical
01-Dec-20	20:59:31	58.475	100	Unknown*	0.00	0.00	5,848	O Ordinary Delayed publication Historical
01-Dec-20	20:59:31	58.475	100	Unknown*	0.00	0.00	5,848	O Ordinary Delayed publication Historical
01-Dec-20	20:59:31	58.475	100	Unknown*	0.00	0.00	5,848	O Ordinary Delayed publication Historical
01-Dec-20	20:59:29	58.465	100	Unknown*	0.00	0.00	5,847	O Ordinary Delayed publication Historical
01-Dec-20	20:59:29	58.465	100	Unknown*	0.00	0.00	5,847	O Ordinary Delayed publication Historical
01-Dec-20	20:59:27	58.4675	100	Unknown*	0.00	0.00	5,847	O Ordinary Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE