Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMondelez Intern Share Trades (0R0G)

Share Price Information for Mondelez Intern (0R0G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.48
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 62.48
0R0G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Mondelez Intern (0R0G)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2217:12:4462.330Unknown*0.00O Ordinary
Cross at same price
06-Jul-2216:27:5662.349550Unknown*3,117O Ordinary
06-Jul-2216:11:5062.3550Unknown*0.00O Ordinary
06-Jul-2216:11:5062.3551Unknown*62.36O Ordinary
06-Jul-2215:49:2462.500125Unknown*1,563O Ordinary
06-Jul-2215:44:1362.659950Unknown*3,133O Ordinary
06-Jul-2215:36:5762.48167,500Unknown*10mO Ordinary
06-Jul-2215:36:5762.48167,500Unknown*10mO Ordinary
06-Jul-2215:26:1562.8050Unknown*3,140O Ordinary
06-Jul-2215:19:4762.670Unknown*0.00O Ordinary
Cross at same price
06-Jul-2215:07:1662.6530Unknown*1,880O Ordinary
05-Jul-2209:32:4461.850129Unknown*1,794O Ordinary
Delayed publication
Historical
05-Jul-2208:50:1062.4195Unknown*5,929O Ordinary
Delayed publication
Historical
06-Jul-2214:32:0662.67812181Unknown*11.34kO Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2214:31:3862.530Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.