Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Mondelez Intern Share Trades (0R0G)

0R0G Information

Buy 0R0G Shares
Add 0R0G to Watchlist
Add 0R0G to Alert
Add 0R0G to myTerminal

Share Price Information for Mondelez Intern (0R0G)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 62.48

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 62.48

0R0G Live Price

Last checked at -

Recent Share Trades for Mondelez Intern (0R0G)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-22	17:12:44	62.33	0	Unknown*	0.00	0.00	0.00	O Ordinary Cross at same price
06-Jul-22	16:27:56	62.3495	50	Unknown*	0.00	0.00	3,117	O Ordinary
06-Jul-22	16:11:50	62.355	0	Unknown*	0.00	0.00	0.00	O Ordinary
06-Jul-22	16:11:50	62.355	1	Unknown*	0.00	0.00	62.36	O Ordinary
06-Jul-22	15:49:24	62.5001	25	Unknown*	0.00	0.00	1,563	O Ordinary
06-Jul-22	15:44:13	62.6599	50	Unknown*	0.00	0.00	3,133	O Ordinary
06-Jul-22	15:36:57	62.48	167,500	Unknown*	0.00	0.00	10m	O Ordinary
06-Jul-22	15:36:57	62.48	167,500	Unknown*	0.00	0.00	10m	O Ordinary
06-Jul-22	15:26:15	62.80	50	Unknown*	0.00	0.00	3,140	O Ordinary
06-Jul-22	15:19:47	62.67	0	Unknown*	0.00	0.00	0.00	O Ordinary Cross at same price
06-Jul-22	15:07:16	62.65	30	Unknown*	0.00	0.00	1,880	O Ordinary
05-Jul-22	09:32:44	61.8501	29	Unknown*	0.00	0.00	1,794	O Ordinary Delayed publication Historical
05-Jul-22	08:50:10	62.41	95	Unknown*	0.00	0.00	5,929	O Ordinary Delayed publication Historical
06-Jul-22	14:32:06	62.67812	181	Unknown*	0.00	0.00	11.34k	O Ordinary Non protected portfolio Single protected transaction
06-Jul-22	14:31:38	62.53	0	Unknown*	0.00	0.00	0.00	O Ordinary Cross at same price

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE