Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:58:46 | 70.36 | 2 | Unknown* | 140.72 | O Ordinary Was reported as OTC |
07-May-24 | 18:53:08 | 70.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:48:59 | 70.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:43:50 | 70.44 | 7 | Unknown* | 493.08 | O Ordinary Was reported as OTC |
07-May-24 | 18:43:50 | 70.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:43:50 | 70.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:43:50 | 70.44 | 4 | Unknown* | 281.76 | O Ordinary Was reported as OTC |
07-May-24 | 18:43:50 | 70.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:40:25 | 70.398 | 1 | Unknown* | 70.40 | O Ordinary Was reported as OTC |
07-May-24 | 18:19:21 | 70.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:01:08 | 70.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:01:08 | 70.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:00:31 | 70.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:00:20 | 70.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:52:21 | 70.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |