Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:00:38 | 66.455 | 200 | Unknown* | 13.29k | O Ordinary Was reported as OTC |
03-May-24 | 16:30:52 | 66.395 | 10 | Unknown* | 663.95 | O Ordinary Was reported as OTC |
03-May-24 | 16:16:28 | 66.39 | 300 | Unknown* | 19.92k | O Ordinary Was reported as OTC |
03-May-24 | 16:15:31 | 66.35 | 300 | Unknown* | 19.91k | O Ordinary Was reported as OTC |
03-May-24 | 16:15:17 | 66.335 | 200 | Unknown* | 13.27k | O Ordinary Was reported as OTC |
03-May-24 | 16:11:48 | 66.30 | 200 | Unknown* | 13.26k | O Ordinary Was reported as OTC |
03-May-24 | 16:10:55 | 66.3199 | 700 | Unknown* | 46.42k | O Ordinary Was reported as OTC |
03-May-24 | 15:56:01 | 65.96779 | 1 | Unknown* | 65.97 | O Ordinary |
03-May-24 | 15:19:16 | 66.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:18:57 | 66.8412 | 1 | Unknown* | 66.84 | O Ordinary |
03-May-24 | 14:30:14 | 66.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:14 | 66.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:14 | 66.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:14 | 66.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:14 | 66.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |