Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:17:51 | 68.7324 | 26 | Unknown* | 1,787 | O Ordinary Delayed publication Historical |
15-May-24 | 19:17:51 | 68.7324 | 432 | Unknown* | 29.69k | O Ordinary Delayed publication Historical |
15-May-24 | 20:57:52 | 68.865 | 144 | Unknown* | 9,917 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:08:11 | 69.005 | 30 | Unknown* | 2,070 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:34:52 | 68.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:25:41 | 69.005 | 20 | Unknown* | 1,380 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:07:38 | 68.985 | 100 | Unknown* | 6,899 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:01:23 | 68.93 | 5 | Unknown* | 344.65 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 19:24:28 | 68.805 | 100 | Unknown* | 6,881 | O Ordinary Delayed publication Historical Was reported as OTC |