Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:03:20 | 49.71 | 6 | Unknown* | 298.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:57:22 | 49.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:50 | 49.5812 | 11 | Unknown* | 545.39 | O Ordinary Cross at same price |
26-Apr-24 | 15:04:39 | 49.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:04:31 | 49.4813 | 13 | Unknown* | 643.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:04:28 | 49.4813 | 17 | Unknown* | 841.18 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:03 | 49.56 | 1 | Unknown* | 49.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:43:30 | 49.6412 | 10 | Unknown* | 496.41 | O Ordinary Cross at same price |
26-Apr-24 | 15:03:20 | 49.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:12 | 49.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:53 | 49.47 | 23 | Unknown* | 1,138 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 49.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:43 | 49.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:30:43 | 49.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:43 | 49.615 | 525 | Unknown* | 26.05k | O Ordinary Was reported as OTC |