Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:14:02 | 163.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:03 | 163.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:02 | 163.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:03:44 | 163.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:03:44 | 163.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:35 | 163.62 | 16 | Unknown* | 2,618 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:28 | 163.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:57 | 163.87 | 16 | Unknown* | 2,622 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:54 | 163.78 | 2 | Unknown* | 327.56 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:46 | 163.78 | 1 | Unknown* | 163.78 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:38 | 163.89 | 18 | Unknown* | 2,950 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:20 | 163.814 | 1 | Unknown* | 163.81 | O Ordinary Cross at same price |
25-Apr-24 | 18:59:46 | 163.8677 | 18 | Unknown* | 2,950 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:23 | 163.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:55:19 | 164.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |