Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:50 | 4.485158 | 100 | Unknown* | 448.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:33:41 | 4.512465 | 100 | Unknown* | 451.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:15:02 | 4.52 | 300 | Unknown* | 1,356 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:15:02 | 4.52 | 500 | Unknown* | 2,260 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:57 | 4.525 | 1,400 | Unknown* | 6,335 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:43 | 4.530488 | 200 | Unknown* | 906.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:43 | 4.530215 | 100 | Unknown* | 453.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:43 | 4.526119 | 400 | Unknown* | 1,810 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:43 | 4.530215 | 100 | Unknown* | 453.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:10 | 4.53 | 300 | Unknown* | 1,359 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:10 | 4.53 | 500 | Unknown* | 2,265 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:06 | 4.539772 | 200 | Unknown* | 907.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:35 | 4.56 | 700 | Unknown* | 3,192 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:35 | 4.56 | 500 | Unknown* | 2,280 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:38 | 4.526119 | 300 | Unknown* | 1,358 | O Ordinary Was reported as OTC |