Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Stanley Share Trades (0QYU)

Share Price Information for Morgan Stanley (0QYU)

London Stock Exchange
Share Price: 43.5675
Bid: 41.39
Ask: 45.62
Change: -0.7775 (-1.76%)
Spread: 4.23 (10.22%)
Open: 43.33
High: 43.6175
Low: 41.165
Yest. Close: 44.2825
0QYU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Morgan Stanley (0QYU)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:13:2843.477877Sell*3,348O Ordinary
17-Oct-1919:25:3643.62361Unknown*43.62O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Oct-1917:44:2743.86549Unknown*2,149O Ordinary
Delayed publication
Historical
17-Oct-1922:01:4943.44109Unknown*4,735O Ordinary
Delayed publication
Historical
17-Oct-1915:23:2244.40122Buy*5,417O Ordinary
16-Oct-1914:56:180.00-528Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
14-Oct-1914:55:430.00-724Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
16-Oct-1922:02:5342.7935Unknown*1,498O Ordinary
Delayed publication
Historical
16-Oct-1912:14:0042.531,540Unknown*65.50kO Ordinary
Delayed publication
16-Oct-1914:56:180.00528Sell*0.00O Ordinary
Delayed publication
16-Oct-1912:14:0042.531,540Sell*65.50kO Ordinary
Delayed publication
16-Oct-1912:14:0042.531,540Sell*65.50kO Ordinary
Delayed publication
16-Oct-1912:14:0042.53136,500Sell*6mO Ordinary
Delayed publication
16-Oct-1912:14:0042.53136,500Sell*6mO Ordinary
Delayed publication
15-Oct-1922:01:4942.5355Unknown*2,339O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.